934.53,939.04,936.07,935.63,933,934.53,939.04,936.07,935.63,933,918.68,925.21,920.07,919.96,917.38,918.68,925.21,920.07,919.96,917.38,918.68,925.21,920.07,919.96,917.38,926.7,933.07,926.15,929.63,928.79,926.7,933.07,926.15,929.63,928.79,926.7,933.07,926.15,929.63,928.79,912.92,917.59,912.51,915.98,916.04,1021.3,1027.8,1020.3,1027.3,1031.4,993.37,1000.8,995.84,1001.4,1007.2,993.37,1000.8,995.84,1001.4,1007.2,993.37,1000.8,995.84,1001.4,1007.2,992.07,995.59,995.95,997.82,995.34,992.07,995.59,995.95,997.82,995.34,992.07,995.59,995.95,997.82,995.34,992.07,995.59,995.95,997.82,995.34
